LPP SA (LPP.WA)

PLN 15730.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 13110.0 13430.0 13090.0 13090.0 1883.00
20 Sep, 2023 12920.0 13440.0 12870.0 13270.0 2232.00
19 Sep, 2023 13190.0 13190.0 12770.0 12920.0 1664.00
18 Sep, 2023 13040.0 13150.0 12930.0 12960.0 1406.00
15 Sep, 2023 13040.0 13280.0 12920.0 13000.0 6207.00
14 Sep, 2023 12990.0 13120.0 12860.0 13020.0 2073.00