LPP SA (LPP.WA)
PLN 15730.0
(2.14%)
PLN 15730.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 12760.0 | 13080.0 | 12650.0 | 12840.0 | 5998.00 |
| 17 Oct, 2023 | 12220.0 | 12930.0 | 12210.0 | 12800.0 | 4426.00 |
| 16 Oct, 2023 | 12510.0 | 12530.0 | 12120.0 | 12350.0 | 7246.00 |
| 13 Oct, 2023 | 12750.0 | 12780.0 | 12040.0 | 12080.0 | 6087.00 |
| 12 Oct, 2023 | 12630.0 | 12870.0 | 12160.0 | 12610.0 | 3851.00 |
| 11 Oct, 2023 | 12960.0 | 13030.0 | 12520.0 | 12630.0 | 2863.00 |
| 10 Oct, 2023 | 12580.0 | 12970.0 | 12470.0 | 12810.0 | 3876.00 |
| 09 Oct, 2023 | 12150.0 | 12760.0 | 12090.0 | 12550.0 | 1621.00 |
| 06 Oct, 2023 | 12130.0 | 12330.0 | 11860.0 | 12200.0 | 3172.00 |
| 05 Oct, 2023 | 12270.0 | 12370.0 | 11960.0 | 12000.0 | 2000.00 |
030610
3237
BET
1713
NSTM
SLOIF