LPP SA (LPP.WA)

PLN 15730.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 15210.0 15330.0 15010.0 15250.0 3213.00
16 Nov, 2023 14830.0 15350.0 14830.0 15210.0 5104.00
15 Nov, 2023 14700.0 14900.0 14410.0 14890.0 3964.00
14 Nov, 2023 13840.0 14900.0 13820.0 14790.0 5214.00
13 Nov, 2023 13810.0 14010.0 13710.0 13730.0 1346.00
10 Nov, 2023 14150.0 14150.0 13820.0 13950.0 2940.00
09 Nov, 2023 13530.0 14140.0 13450.0 14140.0 4150.00
08 Nov, 2023 13420.0 13600.0 13360.0 13450.0 2255.00
07 Nov, 2023 14000.0 14000.0 13350.0 13550.0 4222.00
06 Nov, 2023 13980.0 14070.0 13900.0 13960.0 3405.00