LPP SA (LPP.WA)

PLN 15730.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 14940.0 15620.0 14940.0 15590.0 4814.00
30 Nov, 2023 14640.0 15230.0 14640.0 14880.0 6211.00
29 Nov, 2023 14840.0 14980.0 14520.0 14600.0 4826.00
28 Nov, 2023 14880.0 15000.0 14790.0 14970.0 2917.00
27 Nov, 2023 15000.0 15140.0 14790.0 14940.0 2855.00
24 Nov, 2023 14990.0 15060.0 14750.0 15000.0 3734.00
23 Nov, 2023 15050.0 15290.0 14820.0 14850.0 2189.00
22 Nov, 2023 14490.0 15130.0 14460.0 15110.0 2879.00
21 Nov, 2023 14850.0 14980.0 14250.0 14570.0 3660.00
20 Nov, 2023 15230.0 15320.0 14820.0 14880.0 1541.00