LPP SA (LPP.WA)

PLN 15730.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 16110.0 16750.0 15880.0 15980.0 14.95 Thousand
14 Dec, 2023 16320.0 16490.0 15820.0 15900.0 12.14 Thousand
13 Dec, 2023 16270.0 16930.0 16260.0 16730.0 3844.00
12 Dec, 2023 16480.0 16550.0 16210.0 16390.0 4061.00
11 Dec, 2023 16270.0 16500.0 16240.0 16360.0 2070.00
08 Dec, 2023 16150.0 16360.0 16070.0 16260.0 2181.00
07 Dec, 2023 16310.0 16320.0 15930.0 16120.0 2638.00
06 Dec, 2023 16300.0 16440.0 16140.0 16310.0 2543.00
05 Dec, 2023 15590.0 16380.0 15590.0 16300.0 5064.00
04 Dec, 2023 15590.0 15750.0 15490.0 15600.0 1618.00