LPP SA (LPP.WA)

PLN 15730.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 15230.0 15290.0 15000.0 15160.0 5694.00
16 Jan, 2024 15350.0 15600.0 15100.0 15380.0 2573.00
15 Jan, 2024 16060.0 16200.0 15450.0 15500.0 2193.00
12 Jan, 2024 16130.0 16450.0 15920.0 16060.0 7195.00
11 Jan, 2024 15930.0 16340.0 15820.0 16000.0 5504.00
10 Jan, 2024 15600.0 15950.0 15410.0 15860.0 7146.00
09 Jan, 2024 15150.0 15470.0 15090.0 15400.0 13.28 Thousand
08 Jan, 2024 15020.0 15110.0 14900.0 15000.0 4298.00
05 Jan, 2024 15190.0 15190.0 14920.0 15090.0 3986.00
04 Jan, 2024 15650.0 15950.0 15310.0 15420.0 4157.00