LPP SA (LPP.WA)
PLN 15730.0
(2.14%)
PLN 15730.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 15330.0 | 15680.0 | 15220.0 | 15570.0 | 9238.00 |
| 30 Jan, 2024 | 14810.0 | 15480.0 | 14800.0 | 15470.0 | 5547.00 |
| 29 Jan, 2024 | 14990.0 | 15180.0 | 14600.0 | 14800.0 | 4721.00 |
| 26 Jan, 2024 | 14910.0 | 15180.0 | 14840.0 | 14990.0 | 9325.00 |
| 25 Jan, 2024 | 15130.0 | 15240.0 | 14940.0 | 15000.0 | 7905.00 |
| 24 Jan, 2024 | 15150.0 | 15470.0 | 14990.0 | 15130.0 | 8559.00 |
| 23 Jan, 2024 | 15350.0 | 15390.0 | 15020.0 | 15070.0 | 6253.00 |
| 22 Jan, 2024 | 15360.0 | 15450.0 | 15220.0 | 15260.0 | 4647.00 |
| 19 Jan, 2024 | 15290.0 | 15510.0 | 15190.0 | 15210.0 | 3970.00 |
| 18 Jan, 2024 | 15320.0 | 15660.0 | 15000.0 | 15110.0 | 3594.00 |
030610
3237
BET
1713
NSTM
SLOIF