LPP SA (LPP.WA)

PLN 15730.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 15960.0 16090.0 15530.0 15720.0 3802.00
13 Feb, 2024 16350.0 16360.0 15730.0 16000.0 7321.00
12 Feb, 2024 16150.0 16470.0 15950.0 16350.0 2151.00
09 Feb, 2024 16190.0 16320.0 15910.0 16060.0 1941.00
08 Feb, 2024 16300.0 16470.0 15940.0 16110.0 10.54 Thousand
07 Feb, 2024 15850.0 16380.0 15800.0 16230.0 10.85 Thousand
06 Feb, 2024 15500.0 15930.0 15250.0 15760.0 6434.00
05 Feb, 2024 16010.0 16120.0 15390.0 15540.0 5257.00
02 Feb, 2024 15750.0 16250.0 15710.0 16010.0 6115.00
01 Feb, 2024 15410.0 15970.0 15280.0 15780.0 6246.00