LPP SA (LPP.WA)
PLN 15730.0
(2.14%)
PLN 15730.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 17960.0 | 18090.0 | 17450.0 | 17830.0 | 8200.00 |
| 13 Mar, 2024 | 18000.0 | 18200.0 | 17760.0 | 18030.0 | 5755.00 |
| 12 Mar, 2024 | 17800.0 | 18050.0 | 17510.0 | 18000.0 | 7370.00 |
| 11 Mar, 2024 | 17500.0 | 17940.0 | 17430.0 | 17680.0 | 3118.00 |
| 08 Mar, 2024 | 17700.0 | 17800.0 | 17200.0 | 17660.0 | 4924.00 |
| 07 Mar, 2024 | 17350.0 | 17780.0 | 17250.0 | 17580.0 | 5163.00 |
| 06 Mar, 2024 | 17550.0 | 17810.0 | 17350.0 | 17600.0 | 5335.00 |
| 05 Mar, 2024 | 17700.0 | 17950.0 | 17550.0 | 17790.0 | 3596.00 |
| 04 Mar, 2024 | 18150.0 | 18330.0 | 17770.0 | 17880.0 | 7885.00 |
| 01 Mar, 2024 | 18120.0 | 18200.0 | 17660.0 | 17910.0 | 4164.00 |
030610
3237
BET
1713
NSTM
SLOIF