LPP SA (LPP.WA)

PLN 15730.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 15690.0 15880.0 15080.0 15230.0 4472.00
15 Apr, 2024 15950.0 16190.0 15700.0 15830.0 3460.00
12 Apr, 2024 15820.0 16270.0 15820.0 15920.0 4513.00
11 Apr, 2024 15670.0 15800.0 15480.0 15790.0 2764.00
10 Apr, 2024 15270.0 15760.0 15200.0 15600.0 5698.00
09 Apr, 2024 15400.0 15530.0 15070.0 15110.0 3191.00
08 Apr, 2024 15030.0 15400.0 14980.0 15340.0 3800.00
05 Apr, 2024 15030.0 15040.0 14770.0 14960.0 4771.00
04 Apr, 2024 14900.0 15260.0 14620.0 15200.0 5459.00
03 Apr, 2024 15250.0 15470.0 14950.0 14970.0 5459.00