LPP SA (LPP.WA)

PLN 15730.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 15300.0 15860.0 15150.0 15300.0 9364.00
27 Mar, 2024 14380.0 15250.0 14180.0 15070.0 10.91 Thousand
26 Mar, 2024 13800.0 14450.0 13730.0 14100.0 9784.00
25 Mar, 2024 13900.0 14050.0 13520.0 13660.0 6529.00
22 Mar, 2024 14200.0 14540.0 13810.0 13880.0 9323.00
21 Mar, 2024 14160.0 14230.0 13800.0 14140.0 9279.00
20 Mar, 2024 13510.0 14160.0 13510.0 13730.0 11.91 Thousand
19 Mar, 2024 14170.0 14400.0 13100.0 13450.0 20.99 Thousand
18 Mar, 2024 12400.0 15530.0 11800.0 13800.0 76.79 Thousand
15 Mar, 2024 14300.0 15300.0 10910.0 11450.0 96.5 Thousand