LPP SA (LPP.WA)

PLN 15730.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 15830.0 16040.0 15610.0 15730.0 3071.00
29 Apr, 2024 15410.0 15860.0 15400.0 15840.0 3446.00
26 Apr, 2024 15200.0 15650.0 15180.0 15550.0 2916.00
25 Apr, 2024 15360.0 15400.0 14820.0 15050.0 4296.00
24 Apr, 2024 15400.0 15560.0 15210.0 15210.0 4244.00
23 Apr, 2024 16040.0 16100.0 15340.0 15350.0 4342.00
22 Apr, 2024 15410.0 15970.0 15310.0 15970.0 3784.00
19 Apr, 2024 15400.0 15500.0 15260.0 15320.0 2796.00
18 Apr, 2024 15230.0 15600.0 15120.0 15590.0 3532.00
17 Apr, 2024 15200.0 15540.0 15090.0 15170.0 3598.00