LPP SA (LPP.WA)
PLN 15730.0
(2.14%)
PLN 15730.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 17500.0 | 17760.0 | 17410.0 | 17720.0 | 2818.00 |
| 16 May, 2024 | 17850.0 | 17970.0 | 17460.0 | 17590.0 | 4729.00 |
| 15 May, 2024 | 17430.0 | 17880.0 | 17400.0 | 17800.0 | 3304.00 |
| 14 May, 2024 | 17300.0 | 17400.0 | 17050.0 | 17400.0 | 2231.00 |
| 13 May, 2024 | 17000.0 | 17400.0 | 16860.0 | 17260.0 | 1601.00 |
| 10 May, 2024 | 17260.0 | 17390.0 | 16930.0 | 16960.0 | 3491.00 |
| 09 May, 2024 | 16650.0 | 17190.0 | 16650.0 | 17190.0 | 4072.00 |
| 08 May, 2024 | 16420.0 | 16620.0 | 16400.0 | 16610.0 | 2938.00 |
| 07 May, 2024 | 16400.0 | 16620.0 | 16210.0 | 16350.0 | 2644.00 |
| 06 May, 2024 | 15870.0 | 16560.0 | 15800.0 | 16530.0 | 5867.00 |
030610
3237
BET
1713
NSTM
SLOIF