LPP SA (LPP.WA)
PLN 15730.0
(2.14%)
PLN 15730.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 16810.0 | 17280.0 | 16720.0 | 17220.0 | 2294.00 |
| 14 Jun, 2024 | 17000.0 | 17150.0 | 16540.0 | 16680.0 | 4871.00 |
| 13 Jun, 2024 | 17540.0 | 17550.0 | 16570.0 | 16810.0 | 5851.00 |
| 12 Jun, 2024 | 17340.0 | 17850.0 | 17340.0 | 17760.0 | 3188.00 |
| 11 Jun, 2024 | 17310.0 | 17540.0 | 17160.0 | 17340.0 | 2903.00 |
| 10 Jun, 2024 | 17490.0 | 17510.0 | 17250.0 | 17400.0 | 2224.00 |
| 07 Jun, 2024 | 17900.0 | 17900.0 | 17300.0 | 17430.0 | 2747.00 |
| 06 Jun, 2024 | 17400.0 | 17880.0 | 17250.0 | 17800.0 | 2912.00 |
| 05 Jun, 2024 | 17190.0 | 17430.0 | 17060.0 | 17390.0 | 1397.00 |
| 04 Jun, 2024 | 17200.0 | 17370.0 | 17140.0 | 17170.0 | 1439.00 |
030610
3237
BET
1713
NSTM
SLOIF