LPP SA (LPP.WA)
PLN 15730.0
(2.14%)
PLN 15730.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 17110.0 | 17350.0 | 16940.0 | 16950.0 | 3197.00 |
| 28 Jun, 2024 | 17250.0 | 17250.0 | 16960.0 | 17090.0 | 2791.00 |
| 27 Jun, 2024 | 16920.0 | 17250.0 | 16920.0 | 17140.0 | 1907.00 |
| 26 Jun, 2024 | 16980.0 | 17180.0 | 16810.0 | 17050.0 | 2879.00 |
| 25 Jun, 2024 | 17160.0 | 17260.0 | 16840.0 | 16880.0 | 2429.00 |
| 24 Jun, 2024 | 16810.0 | 17310.0 | 16800.0 | 17110.0 | 2327.00 |
| 21 Jun, 2024 | 17020.0 | 17090.0 | 16670.0 | 16880.0 | 7834.00 |
| 20 Jun, 2024 | 17110.0 | 17130.0 | 16870.0 | 16990.0 | 1854.00 |
| 19 Jun, 2024 | 17060.0 | 17420.0 | 17050.0 | 17110.0 | 2566.00 |
| 18 Jun, 2024 | 17290.0 | 17620.0 | 16970.0 | 17100.0 | 4167.00 |
030610
3237
BET
1713
NSTM
SLOIF