LPP SA (LPP.WA)

PLN 15730.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 15740.0 15750.0 15170.0 15250.0 1818.00
26 Jul, 2024 15710.0 15770.0 15420.0 15550.0 3116.00
25 Jul, 2024 15700.0 15910.0 15320.0 15800.0 5280.00
24 Jul, 2024 16160.0 16280.0 15880.0 15980.0 2979.00
23 Jul, 2024 16530.0 16670.0 16220.0 16290.0 3028.00
22 Jul, 2024 16420.0 16760.0 16420.0 16580.0 984.00
19 Jul, 2024 16600.0 16610.0 16360.0 16390.0 2203.00
18 Jul, 2024 16400.0 16810.0 16160.0 16700.0 3861.00
17 Jul, 2024 16700.0 16840.0 16020.0 16400.0 5304.00
16 Jul, 2024 17320.0 17320.0 16700.0 16700.0 4613.00