LPP SA (LPP.WA)
PLN 15730.0
(2.14%)
PLN 15730.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 14790.0 | 14790.0 | 14410.0 | 14520.0 | 1013.00 |
| 23 Aug, 2024 | 14740.0 | 14860.0 | 14520.0 | 14700.0 | 1971.00 |
| 22 Aug, 2024 | 14870.0 | 15120.0 | 14670.0 | 14740.0 | 1914.00 |
| 21 Aug, 2024 | 14940.0 | 14940.0 | 14630.0 | 14840.0 | 1924.00 |
| 20 Aug, 2024 | 14910.0 | 15240.0 | 14710.0 | 14740.0 | 2105.00 |
| 19 Aug, 2024 | 14970.0 | 14970.0 | 14540.0 | 14790.0 | 3174.00 |
| 16 Aug, 2024 | 14510.0 | 15060.0 | 14420.0 | 14930.0 | 6140.00 |
| 14 Aug, 2024 | 14690.0 | 14780.0 | 14140.0 | 14270.0 | 3769.00 |
| 13 Aug, 2024 | 14890.0 | 14890.0 | 14510.0 | 14630.0 | 1892.00 |
| 12 Aug, 2024 | 14280.0 | 14900.0 | 14270.0 | 14830.0 | 1737.00 |
030610
3237
BET
1713
NSTM
SLOIF