LPP SA (LPP.WA)
PLN 15730.0
(2.14%)
PLN 15730.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 14100.0 | 14500.0 | 13850.0 | 14350.0 | 3867.00 |
| 20 Sep, 2024 | 14850.0 | 14860.0 | 14010.0 | 14080.0 | 13.31 Thousand |
| 19 Sep, 2024 | 14610.0 | 15020.0 | 14590.0 | 14850.0 | 7724.00 |
| 18 Sep, 2024 | 14840.0 | 14840.0 | 14410.0 | 14590.0 | 2843.00 |
| 17 Sep, 2024 | 14540.0 | 14910.0 | 14530.0 | 14790.0 | 3704.00 |
| 16 Sep, 2024 | 14500.0 | 14780.0 | 14400.0 | 14540.0 | 4078.00 |
| 13 Sep, 2024 | 14150.0 | 14570.0 | 13940.0 | 14480.0 | 3508.00 |
| 12 Sep, 2024 | 13770.0 | 14330.0 | 13770.0 | 14140.0 | 2987.00 |
| 11 Sep, 2024 | 14080.0 | 14130.0 | 13620.0 | 13670.0 | 3893.00 |
| 10 Sep, 2024 | 14140.0 | 14190.0 | 13830.0 | 14000.0 | 1888.00 |
030610
3237
BET
1713
NSTM
SLOIF