LPP SA (LPP.WA)
PLN 15730.0
(2.14%)
PLN 15730.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 15960.0 | 16180.0 | 15620.0 | 15910.0 | 3564.00 |
| 17 Oct, 2024 | 16210.0 | 16330.0 | 15800.0 | 15980.0 | 3709.00 |
| 16 Oct, 2024 | 15950.0 | 16340.0 | 15780.0 | 16190.0 | 3120.00 |
| 15 Oct, 2024 | 16070.0 | 16130.0 | 15890.0 | 15950.0 | 2589.00 |
| 14 Oct, 2024 | 15640.0 | 16040.0 | 15620.0 | 15900.0 | 5146.00 |
| 11 Oct, 2024 | 15600.0 | 15890.0 | 15560.0 | 15630.0 | 1441.00 |
| 10 Oct, 2024 | 15630.0 | 15730.0 | 15450.0 | 15500.0 | 2466.00 |
| 09 Oct, 2024 | 15720.0 | 15920.0 | 15430.0 | 15820.0 | 2258.00 |
| 08 Oct, 2024 | 15770.0 | 15990.0 | 15500.0 | 15700.0 | 2560.00 |
| 07 Oct, 2024 | 16040.0 | 16040.0 | 15740.0 | 15920.0 | 1838.00 |
030610
3237
BET
1713
NSTM
SLOIF