LPP SA (LPP.WA)

PLN 15730.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 14680.0 15040.0 14600.0 14680.0 2887.00
05 Nov, 2024 14890.0 14890.0 14430.0 14630.0 2523.00
04 Nov, 2024 14710.0 14910.0 14600.0 14890.0 3279.00
31 Oct, 2024 15000.0 15050.0 14490.0 14510.0 6174.00
30 Oct, 2024 15620.0 15620.0 14740.0 15010.0 4265.00
29 Oct, 2024 15660.0 15670.0 15420.0 15620.0 2089.00
28 Oct, 2024 15510.0 15770.0 15500.0 15590.0 2383.00
25 Oct, 2024 15500.0 15620.0 15250.0 15510.0 2986.00
24 Oct, 2024 15380.0 15770.0 15320.0 15500.0 3084.00
23 Oct, 2024 15170.0 15530.0 14920.0 15400.0 6716.00