LPP SA (LPP.WA)

PLN 15730.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 15750.0 16070.0 15750.0 15960.0 3022.00
03 Oct, 2024 16150.0 16150.0 15660.0 15750.0 3833.00
02 Oct, 2024 15950.0 16280.0 15870.0 16070.0 2431.00
01 Oct, 2024 15900.0 16360.0 15700.0 16050.0 4125.00
30 Sep, 2024 15690.0 15940.0 15510.0 15790.0 4138.00
27 Sep, 2024 15570.0 15880.0 15500.0 15830.0 4220.00
26 Sep, 2024 14600.0 15940.0 14520.0 15660.0 21.36 Thousand
25 Sep, 2024 14500.0 15140.0 14410.0 15010.0 5672.00
24 Sep, 2024 14350.0 14590.0 14270.0 14490.0 3411.00
23 Sep, 2024 14100.0 14500.0 13850.0 14350.0 3867.00