LPP SA (LPP.WA)
PLN 15730.0
(2.14%)
PLN 15730.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 14140.0 | 14270.0 | 14020.0 | 14140.0 | 2392.00 |
| 06 Sep, 2024 | 14670.0 | 14690.0 | 14060.0 | 14140.0 | 2636.00 |
| 05 Sep, 2024 | 14870.0 | 15170.0 | 14640.0 | 14690.0 | 2142.00 |
| 04 Sep, 2024 | 14930.0 | 15160.0 | 14760.0 | 14870.0 | 2660.00 |
| 03 Sep, 2024 | 15200.0 | 15780.0 | 15100.0 | 15120.0 | 4489.00 |
| 02 Sep, 2024 | 14750.0 | 15460.0 | 14430.0 | 15290.0 | 4655.00 |
| 30 Aug, 2024 | 14750.0 | 14770.0 | 14550.0 | 14740.0 | 2937.00 |
| 29 Aug, 2024 | 14300.0 | 14720.0 | 14260.0 | 14670.0 | 2917.00 |
| 28 Aug, 2024 | 14510.0 | 14620.0 | 14260.0 | 14340.0 | 1406.00 |
| 27 Aug, 2024 | 14600.0 | 14650.0 | 14310.0 | 14650.0 | 3558.00 |
030610
3237
BET
1713
NSTM
SLOIF