LPP SA (LPP.WA)

PLN 15730.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 14660.0 14700.0 13810.0 14000.0 4724.00
18 Nov, 2024 14220.0 14670.0 14180.0 14580.0 2425.00
15 Nov, 2024 14690.0 14720.0 14250.0 14330.0 3090.00
14 Nov, 2024 14220.0 14740.0 14130.0 14610.0 6641.00
13 Nov, 2024 14300.0 14340.0 13880.0 14200.0 5580.00
12 Nov, 2024 14760.0 14800.0 14280.0 14290.0 3450.00
08 Nov, 2024 15000.0 15090.0 14650.0 14750.0 1901.00
07 Nov, 2024 14700.0 15090.0 14600.0 14950.0 1886.00
06 Nov, 2024 14680.0 15040.0 14600.0 14680.0 2887.00
05 Nov, 2024 14890.0 14890.0 14430.0 14630.0 2523.00