LPP SA (LPP.WA)

PLN 15730.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 16250.0 16480.0 16100.0 16150.0 6300.00
13 Dec, 2024 16270.0 16450.0 16040.0 16190.0 6033.00
12 Dec, 2024 15940.0 16820.0 15810.0 16280.0 18.75 Thousand
11 Dec, 2024 16830.0 17000.0 16560.0 16910.0 5729.00
10 Dec, 2024 16860.0 16870.0 16530.0 16820.0 6714.00
09 Dec, 2024 16590.0 16980.0 16570.0 16860.0 6718.00
06 Dec, 2024 16530.0 16800.0 16530.0 16590.0 5830.00
05 Dec, 2024 16440.0 16780.0 16440.0 16630.0 5945.00
04 Dec, 2024 16300.0 16550.0 16080.0 16430.0 3267.00
03 Dec, 2024 16340.0 16550.0 16050.0 16170.0 5503.00