LPP SA (LPP.WA)
PLN 15730.0
(2.14%)
PLN 15730.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 15810.0 | 15880.0 | 15560.0 | 15840.0 | 1917.00 |
| 20 Jan, 2025 | 15750.0 | 15920.0 | 15550.0 | 15780.0 | 1769.00 |
| 17 Jan, 2025 | 15580.0 | 15750.0 | 15430.0 | 15650.0 | 3343.00 |
| 16 Jan, 2025 | 15460.0 | 15520.0 | 15300.0 | 15400.0 | 2124.00 |
| 15 Jan, 2025 | 15060.0 | 15430.0 | 14930.0 | 15300.0 | 2710.00 |
| 14 Jan, 2025 | 14990.0 | 15230.0 | 14880.0 | 15020.0 | 2243.00 |
| 13 Jan, 2025 | 15690.0 | 15720.0 | 14910.0 | 14920.0 | 3605.00 |
| 10 Jan, 2025 | 15650.0 | 15810.0 | 15440.0 | 15590.0 | 2288.00 |
| 09 Jan, 2025 | 15520.0 | 15650.0 | 15430.0 | 15610.0 | 2410.00 |
| 08 Jan, 2025 | 16300.0 | 16300.0 | 15420.0 | 15520.0 | 4353.00 |
030610
3237
BET
1713
NSTM
SLOIF