LPP SA (LPP.WA)
PLN 15730.0
(2.14%)
PLN 15730.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 18100.0 | 18400.0 | 18040.0 | 18250.0 | 5013.00 |
| 17 Feb, 2025 | 17870.0 | 18390.0 | 17740.0 | 18060.0 | 3993.00 |
| 14 Feb, 2025 | 17890.0 | 17930.0 | 17590.0 | 17810.0 | 4232.00 |
| 13 Feb, 2025 | 17600.0 | 18050.0 | 17600.0 | 17890.0 | 9223.00 |
| 12 Feb, 2025 | 17410.0 | 17700.0 | 17330.0 | 17600.0 | 3637.00 |
| 11 Feb, 2025 | 17230.0 | 17530.0 | 17100.0 | 17460.0 | 3318.00 |
| 10 Feb, 2025 | 17200.0 | 17430.0 | 17160.0 | 17210.0 | 1733.00 |
| 07 Feb, 2025 | 17250.0 | 17350.0 | 16940.0 | 17300.0 | 4039.00 |
| 06 Feb, 2025 | 16410.0 | 17400.0 | 16360.0 | 17300.0 | 5092.00 |
| 05 Feb, 2025 | 16250.0 | 16470.0 | 16210.0 | 16400.0 | 3419.00 |
030610
3237
BET
1713
NSTM
SLOIF