LPP SA (LPP.WA)
PLN 15730.0
(2.14%)
PLN 15730.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 18050.0 | 18050.0 | 17350.0 | 17350.0 | 7521.00 |
| 03 Mar, 2025 | 18190.0 | 18300.0 | 17880.0 | 18210.0 | 4322.00 |
| 28 Feb, 2025 | 18110.0 | 18340.0 | 17970.0 | 18260.0 | 4124.00 |
| 27 Feb, 2025 | 18400.0 | 18470.0 | 18070.0 | 18200.0 | 3170.00 |
| 26 Feb, 2025 | 18060.0 | 18520.0 | 18060.0 | 18400.0 | 5435.00 |
| 25 Feb, 2025 | 17980.0 | 18240.0 | 17850.0 | 18050.0 | 4337.00 |
| 24 Feb, 2025 | 18300.0 | 18300.0 | 17950.0 | 18000.0 | 2243.00 |
| 21 Feb, 2025 | 18060.0 | 18400.0 | 18010.0 | 18280.0 | 2241.00 |
| 20 Feb, 2025 | 18170.0 | 18270.0 | 17950.0 | 18060.0 | 3307.00 |
| 19 Feb, 2025 | 18230.0 | 18500.0 | 17890.0 | 18170.0 | 5338.00 |
030610
3237
BET
1713
NSTM
SLOIF