PLN 15730.0
(2.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2025 | 17000.0 | 17200.0 | 16060.0 | 16295.0 | 22.42 Thousand |
02 Apr, 2025 | 17990.0 | 18100.0 | 17805.0 | 18035.0 | 3484.00 |
01 Apr, 2025 | 17610.0 | 18140.0 | 17610.0 | 17990.0 | 3648.00 |
31 Mar, 2025 | 17800.0 | 17870.0 | 17480.0 | 17610.0 | 4142.00 |
28 Mar, 2025 | 18090.0 | 18100.0 | 17830.0 | 17930.0 | 2946.00 |
27 Mar, 2025 | 17820.0 | 18090.0 | 17630.0 | 18020.0 | 3548.00 |
26 Mar, 2025 | 18000.0 | 18010.0 | 17740.0 | 17940.0 | 3138.00 |
25 Mar, 2025 | 18150.0 | 18200.0 | 17910.0 | 17980.0 | 1837.00 |
24 Mar, 2025 | 18080.0 | 18180.0 | 17830.0 | 18140.0 | 3054.00 |
21 Mar, 2025 | 18150.0 | 18210.0 | 17820.0 | 17990.0 | 11.04 Thousand |
030610
3237
BET
1713
NSTM
SLOIF