LPP SA (LPP.WA)
PLN 15730.0
(2.14%)
PLN 15730.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 17820.0 | 18090.0 | 17630.0 | 18020.0 | 3548.00 |
| 26 Mar, 2025 | 18000.0 | 18010.0 | 17740.0 | 17940.0 | 3138.00 |
| 25 Mar, 2025 | 18150.0 | 18200.0 | 17910.0 | 17980.0 | 1837.00 |
| 24 Mar, 2025 | 18080.0 | 18180.0 | 17830.0 | 18140.0 | 3054.00 |
| 21 Mar, 2025 | 18150.0 | 18210.0 | 17820.0 | 17990.0 | 11.04 Thousand |
| 20 Mar, 2025 | 18270.0 | 18300.0 | 17910.0 | 18150.0 | 6887.00 |
| 19 Mar, 2025 | 18190.0 | 18350.0 | 18050.0 | 18280.0 | 4343.00 |
| 18 Mar, 2025 | 18300.0 | 18470.0 | 18150.0 | 18330.0 | 5313.00 |
| 17 Mar, 2025 | 18010.0 | 18380.0 | 17910.0 | 18230.0 | 4600.00 |
| 14 Mar, 2025 | 17980.0 | 18120.0 | 17810.0 | 18000.0 | 4054.00 |
030610
3237
BET
1713
NSTM
SLOIF