LPP SA (LPP.WA)

PLN 15730.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 17820.0 18090.0 17630.0 18020.0 3548.00
26 Mar, 2025 18000.0 18010.0 17740.0 17940.0 3138.00
25 Mar, 2025 18150.0 18200.0 17910.0 17980.0 1837.00
24 Mar, 2025 18080.0 18180.0 17830.0 18140.0 3054.00
21 Mar, 2025 18150.0 18210.0 17820.0 17990.0 11.04 Thousand
20 Mar, 2025 18270.0 18300.0 17910.0 18150.0 6887.00
19 Mar, 2025 18190.0 18350.0 18050.0 18280.0 4343.00
18 Mar, 2025 18300.0 18470.0 18150.0 18330.0 5313.00
17 Mar, 2025 18010.0 18380.0 17910.0 18230.0 4600.00
14 Mar, 2025 17980.0 18120.0 17810.0 18000.0 4054.00