LPP SA (LPP.WA)

PLN 15730.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 17000.0 17200.0 16060.0 16295.0 22.42 Thousand
02 Apr, 2025 17990.0 18100.0 17805.0 18035.0 3484.00
01 Apr, 2025 17610.0 18140.0 17610.0 17990.0 3648.00
31 Mar, 2025 17800.0 17870.0 17480.0 17610.0 4142.00
28 Mar, 2025 18090.0 18100.0 17830.0 17930.0 2946.00
27 Mar, 2025 17820.0 18090.0 17630.0 18020.0 3548.00
26 Mar, 2025 18000.0 18010.0 17740.0 17940.0 3138.00
25 Mar, 2025 18150.0 18200.0 17910.0 17980.0 1837.00
24 Mar, 2025 18080.0 18180.0 17830.0 18140.0 3054.00
21 Mar, 2025 18150.0 18210.0 17820.0 17990.0 11.04 Thousand