LPP SA (LPP.WA)
PLN 15730.0
(2.14%)
PLN 15730.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 18010.0 | 18380.0 | 17910.0 | 18230.0 | 4600.00 |
| 14 Mar, 2025 | 17980.0 | 18120.0 | 17810.0 | 18000.0 | 4054.00 |
| 13 Mar, 2025 | 17800.0 | 18000.0 | 17600.0 | 17880.0 | 3347.00 |
| 12 Mar, 2025 | 18100.0 | 18170.0 | 17620.0 | 17810.0 | 3996.00 |
| 11 Mar, 2025 | 17980.0 | 18340.0 | 17770.0 | 17990.0 | 2733.00 |
| 10 Mar, 2025 | 18350.0 | 18360.0 | 17890.0 | 18000.0 | 3482.00 |
| 07 Mar, 2025 | 18440.0 | 18460.0 | 17890.0 | 18280.0 | 5152.00 |
| 06 Mar, 2025 | 18100.0 | 18500.0 | 18000.0 | 18500.0 | 3690.00 |
| 05 Mar, 2025 | 17530.0 | 18090.0 | 17520.0 | 18020.0 | 4458.00 |
| 04 Mar, 2025 | 18050.0 | 18050.0 | 17350.0 | 17350.0 | 7521.00 |
030610
3237
BET
1713
NSTM
SLOIF