PLN 15730.0
(2.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 15675.0 | 15675.0 | 15360.0 | 15400.0 | 11.32 Thousand |
24 Apr, 2025 | 15595.0 | 15600.0 | 15250.0 | 15600.0 | 9040.00 |
23 Apr, 2025 | 15615.0 | 15875.0 | 15510.0 | 15695.0 | 5341.00 |
22 Apr, 2025 | 15500.0 | 15605.0 | 15180.0 | 15500.0 | 2900.00 |
17 Apr, 2025 | 15500.0 | 15910.0 | 15460.0 | 15610.0 | 2489.00 |
16 Apr, 2025 | 15750.0 | 15750.0 | 15315.0 | 15455.0 | 4161.00 |
15 Apr, 2025 | 16000.0 | 16125.0 | 15530.0 | 15600.0 | 4135.00 |
14 Apr, 2025 | 15675.0 | 15940.0 | 15610.0 | 15785.0 | 3195.00 |
11 Apr, 2025 | 15815.0 | 16080.0 | 15215.0 | 15300.0 | 11.49 Thousand |
10 Apr, 2025 | 16500.0 | 16595.0 | 15800.0 | 15800.0 | 4432.00 |
030610
3237
BET
1713
NSTM
SLOIF