LPP SA (LPP.WA)

PLN 15730.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 15400.0 15720.0 15350.0 15695.0 17.06 Thousand
25 Apr, 2025 15675.0 15675.0 15360.0 15400.0 11.32 Thousand
24 Apr, 2025 15595.0 15600.0 15250.0 15600.0 9040.00
23 Apr, 2025 15615.0 15875.0 15510.0 15695.0 5341.00
22 Apr, 2025 15500.0 15605.0 15180.0 15500.0 2900.00
17 Apr, 2025 15500.0 15910.0 15460.0 15610.0 2489.00
16 Apr, 2025 15750.0 15750.0 15315.0 15455.0 4161.00
15 Apr, 2025 16000.0 16125.0 15530.0 15600.0 4135.00
14 Apr, 2025 15675.0 15940.0 15610.0 15785.0 3195.00
11 Apr, 2025 15815.0 16080.0 15215.0 15300.0 11.49 Thousand