LPP SA (LPP.WA)

PLN 15730.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 15525.0 15755.0 15350.0 15730.0 4385.00
30 Apr, 2025 15600.0 15720.0 15310.0 15400.0 3170.00
29 Apr, 2025 15695.0 15830.0 15505.0 15600.0 6276.00
28 Apr, 2025 15400.0 15720.0 15350.0 15695.0 17.06 Thousand
25 Apr, 2025 15675.0 15675.0 15360.0 15400.0 11.32 Thousand
24 Apr, 2025 15595.0 15600.0 15250.0 15600.0 9040.00
23 Apr, 2025 15615.0 15875.0 15510.0 15695.0 5341.00
22 Apr, 2025 15500.0 15605.0 15180.0 15500.0 2900.00
17 Apr, 2025 15500.0 15910.0 15460.0 15610.0 2489.00
16 Apr, 2025 15750.0 15750.0 15315.0 15455.0 4161.00