PLN 15730.0
(2.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 15525.0 | 15755.0 | 15350.0 | 15730.0 | 4385.00 |
30 Apr, 2025 | 15600.0 | 15720.0 | 15310.0 | 15400.0 | 3170.00 |
29 Apr, 2025 | 15695.0 | 15830.0 | 15505.0 | 15600.0 | 6276.00 |
28 Apr, 2025 | 15400.0 | 15720.0 | 15350.0 | 15695.0 | 17.06 Thousand |
25 Apr, 2025 | 15675.0 | 15675.0 | 15360.0 | 15400.0 | 11.32 Thousand |
24 Apr, 2025 | 15595.0 | 15600.0 | 15250.0 | 15600.0 | 9040.00 |
23 Apr, 2025 | 15615.0 | 15875.0 | 15510.0 | 15695.0 | 5341.00 |
22 Apr, 2025 | 15500.0 | 15605.0 | 15180.0 | 15500.0 | 2900.00 |
17 Apr, 2025 | 15500.0 | 15910.0 | 15460.0 | 15610.0 | 2489.00 |
16 Apr, 2025 | 15750.0 | 15750.0 | 15315.0 | 15455.0 | 4161.00 |
030610
3237
BET
1713
NSTM
SLOIF