LPP SA (LPP.WA)
PLN 15730.0
(2.14%)
PLN 15730.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 16140.0 | 16440.0 | 16120.0 | 16440.0 | 2379.00 |
| 03 Feb, 2025 | 15980.0 | 16190.0 | 15820.0 | 16020.0 | 3894.00 |
| 31 Jan, 2025 | 16340.0 | 16590.0 | 16160.0 | 16460.0 | 2742.00 |
| 30 Jan, 2025 | 16290.0 | 16420.0 | 16130.0 | 16350.0 | 3475.00 |
| 29 Jan, 2025 | 16310.0 | 16410.0 | 16110.0 | 16200.0 | 2716.00 |
| 28 Jan, 2025 | 16100.0 | 16420.0 | 16010.0 | 16310.0 | 1843.00 |
| 27 Jan, 2025 | 16050.0 | 16180.0 | 15610.0 | 16180.0 | 2647.00 |
| 24 Jan, 2025 | 15990.0 | 16290.0 | 15990.0 | 16180.0 | 2174.00 |
| 23 Jan, 2025 | 16010.0 | 16090.0 | 15730.0 | 15920.0 | 1918.00 |
| 22 Jan, 2025 | 15800.0 | 16060.0 | 15780.0 | 16000.0 | 3455.00 |
030610
3237
BET
1713
NSTM
SLOIF