LPP SA (LPP.WA)

PLN 15730.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 16200.0 16520.0 16120.0 16170.0 3129.00
03 Jan, 2025 16030.0 16190.0 15910.0 16100.0 2946.00
02 Jan, 2025 15700.0 16020.0 15630.0 15960.0 3203.00
30 Dec, 2024 15850.0 15850.0 15550.0 15550.0 1601.00
27 Dec, 2024 15760.0 15940.0 15710.0 15830.0 1881.00
23 Dec, 2024 15790.0 16070.0 15760.0 15830.0 2051.00
20 Dec, 2024 15840.0 15910.0 15650.0 15750.0 15.08 Thousand
19 Dec, 2024 15940.0 16050.0 15790.0 15930.0 3821.00
18 Dec, 2024 15930.0 16120.0 15880.0 16040.0 6254.00
17 Dec, 2024 16150.0 16280.0 15840.0 15930.0 4883.00