LPP SA (LPP.WA)
PLN 15730.0
(2.14%)
PLN 15730.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 12420.0 | 12600.0 | 12160.0 | 12270.0 | 2276.00 |
| 03 Oct, 2023 | 12370.0 | 12620.0 | 12060.0 | 12420.0 | 3045.00 |
| 02 Oct, 2023 | 13160.0 | 13160.0 | 12500.0 | 12500.0 | 3433.00 |
| 29 Sep, 2023 | 12900.0 | 13170.0 | 12800.0 | 13000.0 | 4120.00 |
| 28 Sep, 2023 | 13130.0 | 13170.0 | 12750.0 | 12780.0 | 3677.00 |
| 27 Sep, 2023 | 13750.0 | 14070.0 | 13100.0 | 13120.0 | 4147.00 |
| 26 Sep, 2023 | 13910.0 | 14100.0 | 13580.0 | 13860.0 | 2399.00 |
| 25 Sep, 2023 | 13960.0 | 14460.0 | 13820.0 | 13960.0 | 3335.00 |
| 22 Sep, 2023 | 13500.0 | 13840.0 | 13230.0 | 13790.0 | 3159.00 |
| 21 Sep, 2023 | 13110.0 | 13430.0 | 13090.0 | 13090.0 | 1883.00 |
030610
3237
BET
1713
NSTM
SLOIF