Lubawa S.A. (LBW.WA)

PLN 9.95

(-0.15%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 9.18 9.56 8.92 9.15 1.2 Million
08 Apr, 2025 9.3 9.49 9.15 9.32 969.73 Thousand
07 Apr, 2025 8.8 9.32 7.6 9.15 2.82 Million
04 Apr, 2025 9.71 10.04 9.2 9.3 1.98 Million
03 Apr, 2025 10.1 10.36 9.62 9.8 1.68 Million
02 Apr, 2025 9.81 10.27 9.65 10.24 1.23 Million
01 Apr, 2025 9.59 9.9 9.27 9.79 793.63 Thousand
31 Mar, 2025 9.69 10.04 9.29 9.6 2.44 Million
28 Mar, 2025 9.72 9.78 9.37 9.55 967.43 Thousand
27 Mar, 2025 9.43 9.74 9.15 9.74 1.89 Million