Lubawa S.A. (LBW.WA)

PLN 11.53

(0.26%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 11.65 11.93 11.18 11.53 965.06 Thousand
15 Apr, 2025 12.34 12.84 11.75 11.89 1.72 Million
14 Apr, 2025 10.8 12.19 10.8 11.77 1.55 Million
11 Apr, 2025 10.68 11.06 10.52 10.8 1.28 Million
10 Apr, 2025 9.85 10.8 9.74 10.7 2.82 Million
09 Apr, 2025 9.18 9.56 8.92 9.15 1.2 Million
08 Apr, 2025 9.3 9.49 9.15 9.32 969.73 Thousand
07 Apr, 2025 8.8 9.32 7.6 9.15 2.82 Million
04 Apr, 2025 9.71 10.04 9.2 9.3 1.98 Million
03 Apr, 2025 10.1 10.36 9.62 9.8 1.68 Million