Lubawa S.A. (LBW.WA)
PLN 9.95
(-0.15%)
PLN 9.95
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 9.34 | 9.37 | 8.98 | 9.04 | 115.22 Thousand |
| 05 Jun, 2025 | 9.14 | 9.45 | 9.05 | 9.2 | 180.27 Thousand |
| 04 Jun, 2025 | 8.57 | 8.79 | 8.52 | 8.74 | 157.91 Thousand |
| 03 Jun, 2025 | 8.24 | 8.55 | 8.24 | 8.52 | 106.45 Thousand |
| 02 Jun, 2025 | 8.52 | 8.66 | 8.45 | 8.46 | 109.33 Thousand |
| 30 May, 2025 | 8.66 | 8.82 | 8.54 | 8.67 | 339.74 Thousand |
| 29 May, 2025 | 9.2 | 9.2 | 8.72 | 8.75 | 797.67 Thousand |
| 28 May, 2025 | 9.29 | 9.34 | 9.21 | 9.27 | 298.63 Thousand |
| 27 May, 2025 | 9.39 | 9.54 | 9.2 | 9.24 | 517.77 Thousand |
| 26 May, 2025 | 8.7 | 9.91 | 8.66 | 9.3 | 1.5 Million |
PHOTOQUP
MCRNF
6226
ASTAK
HPQ
8052