Lubawa S.A. (LBW.WA)

PLN 9.95

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 8.52 8.88 8.41 8.68 617.59 Thousand
21 May, 2025 8.41 8.82 8.38 8.65 1.23 Million
20 May, 2025 9.4 9.48 8.61 8.61 2.05 Million
19 May, 2025 9.56 9.85 9.23 9.48 1.06 Million
16 May, 2025 10.1 10.2 9.96 10.1 441.71 Thousand
15 May, 2025 10.14 10.3 9.78 10.18 686.75 Thousand
14 May, 2025 10.12 10.26 9.9 10.09 588.63 Thousand
13 May, 2025 10.1 10.28 9.81 10.1 881.53 Thousand
12 May, 2025 10.8 10.93 10.02 10.13 1.11 Million
09 May, 2025 10.88 11.24 10.65 10.74 696.72 Thousand