Lubawa S.A. (LBW.WA)
PLN 10.92
(-0.73%)
PLN 10.92
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 7.97 | 8.42 | 7.85 | 8.36 | 1.19 Million |
| 10 Mar, 2025 | 7.86 | 8.27 | 7.75 | 7.98 | 1.1 Million |
| 07 Mar, 2025 | 8.39 | 8.39 | 7.8 | 7.89 | 1.48 Million |
| 06 Mar, 2025 | 8.23 | 8.69 | 7.9 | 8.14 | 2.11 Million |
| 05 Mar, 2025 | 7.83 | 8.16 | 7.3 | 8.1 | 1.88 Million |
| 04 Mar, 2025 | 7.61 | 8.37 | 7.49 | 7.83 | 4.94 Million |
| 03 Mar, 2025 | 6.62 | 7.45 | 6.62 | 7.39 | 3.22 Million |
| 28 Feb, 2025 | 6.02 | 6.54 | 5.94 | 6.5 | 1.52 Million |
| 27 Feb, 2025 | 6.22 | 6.28 | 6.01 | 6.14 | 364.08 Thousand |
| 26 Feb, 2025 | 5.95 | 6.23 | 5.92 | 6.22 | 516.35 Thousand |
PHOTOQUP
MCRNF
6226
ASTAK
HPQ
8052