Lubawa S.A. (LBW.WA)
PLN 10.92
(-0.73%)
PLN 10.92
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 5.99 | 6.1 | 5.83 | 5.98 | 570.61 Thousand |
| 24 Feb, 2025 | 6.2 | 6.25 | 5.86 | 6.0 | 631.38 Thousand |
| 21 Feb, 2025 | 6.2 | 6.35 | 6.08 | 6.2 | 668.67 Thousand |
| 20 Feb, 2025 | 6.28 | 6.58 | 6.13 | 6.2 | 1.45 Million |
| 19 Feb, 2025 | 6.22 | 6.41 | 6.12 | 6.28 | 1.49 Million |
| 18 Feb, 2025 | 5.45 | 6.24 | 5.45 | 6.2 | 2.9 Million |
| 17 Feb, 2025 | 5.4 | 5.52 | 5.3 | 5.44 | 306.25 Thousand |
| 14 Feb, 2025 | 5.25 | 5.5 | 5.16 | 5.4 | 829.21 Thousand |
| 13 Feb, 2025 | 5.63 | 5.63 | 5.11 | 5.33 | 2 Million |
| 12 Feb, 2025 | 5.71 | 5.79 | 5.59 | 5.65 | 331.32 Thousand |
PHOTOQUP
MCRNF
6226
ASTAK
HPQ
8052