Lubawa S.A. (LBW.WA)

PLN 9.95

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 10.8 11.35 10.65 11.0 1.16 Million
22 Apr, 2025 11.52 11.8 10.85 10.92 1.1 Million
17 Apr, 2025 11.65 11.93 11.18 11.53 965.48 Thousand
16 Apr, 2025 11.8 12.09 11.01 11.5 1.87 Million
15 Apr, 2025 12.34 12.84 11.65 11.82 2.29 Million
14 Apr, 2025 10.8 12.37 10.8 12.3 2.31 Million
11 Apr, 2025 10.68 11.06 10.52 10.8 1.28 Million
10 Apr, 2025 9.85 10.8 9.74 10.7 2.82 Million
09 Apr, 2025 9.18 9.56 8.92 9.15 1.2 Million
08 Apr, 2025 9.3 9.49 9.15 9.32 969.73 Thousand