Lubawa S.A. (LBW.WA)
PLN 10.73
(-1.74%)
PLN 10.73
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 5.37 | 5.67 | 5.36 | 5.6 | 702.52 Thousand |
| 28 Jan, 2025 | 5.3 | 5.43 | 5.21 | 5.37 | 643.06 Thousand |
| 27 Jan, 2025 | 5.38 | 5.38 | 5.2 | 5.31 | 285.17 Thousand |
| 24 Jan, 2025 | 5.24 | 5.4 | 5.18 | 5.38 | 333.28 Thousand |
| 23 Jan, 2025 | 5.28 | 5.42 | 5.1 | 5.18 | 618.01 Thousand |
| 22 Jan, 2025 | 5.12 | 5.44 | 5.12 | 5.3 | 1.23 Million |
| 21 Jan, 2025 | 5.09 | 5.14 | 4.99 | 5.08 | 523.06 Thousand |
| 20 Jan, 2025 | 4.95 | 5.13 | 4.94 | 5.08 | 862.48 Thousand |
| 17 Jan, 2025 | 4.89 | 4.96 | 4.8 | 4.9 | 427.08 Thousand |
| 16 Jan, 2025 | 4.77 | 4.92 | 4.68 | 4.88 | 601.22 Thousand |
PHOTOQUP
MCRNF
6226
ASTAK
HPQ
8052