Lubawa S.A. (LBW.WA)
PLN 10.73
(-1.74%)
PLN 10.73
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 4.58 | 4.78 | 4.52 | 4.74 | 337.06 Thousand |
| 14 Jan, 2025 | 4.6 | 4.66 | 4.53 | 4.58 | 153.2 Thousand |
| 13 Jan, 2025 | 4.65 | 4.69 | 4.52 | 4.59 | 364.64 Thousand |
| 10 Jan, 2025 | 4.72 | 4.75 | 4.62 | 4.69 | 244.37 Thousand |
| 09 Jan, 2025 | 4.68 | 4.74 | 4.65 | 4.72 | 206.27 Thousand |
| 08 Jan, 2025 | 4.7 | 4.77 | 4.6 | 4.62 | 367.64 Thousand |
| 07 Jan, 2025 | 4.64 | 4.81 | 4.64 | 4.69 | 678.82 Thousand |
| 03 Jan, 2025 | 4.54 | 4.72 | 4.53 | 4.61 | 684.85 Thousand |
| 02 Jan, 2025 | 4.44 | 4.55 | 4.38 | 4.55 | 369.94 Thousand |
| 30 Dec, 2024 | 4.4 | 4.4 | 4.31 | 4.38 | 125.32 Thousand |
PHOTOQUP
MCRNF
6226
ASTAK
HPQ
8052