Lubawa S.A. (LBW.WA)
PLN 10.73
(-1.74%)
PLN 10.73
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 4.23 | 4.38 | 4.2 | 4.31 | 226.2 Thousand |
| 09 Dec, 2024 | 4.34 | 4.4 | 4.26 | 4.3 | 129.88 Thousand |
| 06 Dec, 2024 | 4.27 | 4.38 | 4.22 | 4.32 | 209.87 Thousand |
| 05 Dec, 2024 | 4.26 | 4.29 | 4.22 | 4.24 | 99.6 Thousand |
| 04 Dec, 2024 | 4.35 | 4.35 | 4.26 | 4.3 | 134.1 Thousand |
| 03 Dec, 2024 | 4.2 | 4.35 | 4.2 | 4.31 | 308.57 Thousand |
| 02 Dec, 2024 | 4.19 | 4.27 | 4.18 | 4.23 | 159.43 Thousand |
| 29 Nov, 2024 | 4.21 | 4.26 | 4.07 | 4.19 | 420.05 Thousand |
| 28 Nov, 2024 | 4.59 | 4.62 | 4.2 | 4.2 | 1.01 Million |
| 27 Nov, 2024 | 4.54 | 4.6 | 4.5 | 4.52 | 101.01 Thousand |
PHOTOQUP
MCRNF
6226
ASTAK
HPQ
8052