Lubawa S.A. (LBW.WA)
PLN 9.95
(-0.15%)
PLN 9.95
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 5.71 | 5.79 | 5.59 | 5.65 | 331.32 Thousand |
| 11 Feb, 2025 | 5.62 | 5.86 | 5.6 | 5.7 | 939.27 Thousand |
| 10 Feb, 2025 | 5.59 | 5.65 | 5.43 | 5.62 | 452.62 Thousand |
| 07 Feb, 2025 | 5.76 | 5.84 | 5.59 | 5.59 | 554.26 Thousand |
| 06 Feb, 2025 | 5.4 | 5.75 | 5.39 | 5.75 | 774.9 Thousand |
| 05 Feb, 2025 | 5.47 | 5.53 | 5.35 | 5.44 | 336.29 Thousand |
| 04 Feb, 2025 | 5.44 | 5.49 | 5.09 | 5.46 | 366.75 Thousand |
| 03 Feb, 2025 | 5.34 | 5.52 | 5.33 | 5.42 | 527.96 Thousand |
| 31 Jan, 2025 | 5.58 | 5.6 | 5.47 | 5.57 | 282.97 Thousand |
| 30 Jan, 2025 | 5.6 | 5.75 | 5.41 | 5.58 | 710.78 Thousand |
PHOTOQUP
MCRNF
6226
ASTAK
HPQ
8052