Lubawa S.A. (LBW.WA)
PLN 10.73
(-1.74%)
PLN 10.73
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4.42 | 4.52 | 4.32 | 4.45 | 594.54 Thousand |
| 08 Nov, 2024 | 4.43 | 4.44 | 4.35 | 4.4 | 254.18 Thousand |
| 07 Nov, 2024 | 4.44 | 4.49 | 4.36 | 4.38 | 441.85 Thousand |
| 06 Nov, 2024 | 4.33 | 4.54 | 4.21 | 4.44 | 1.56 Million |
| 05 Nov, 2024 | 4.28 | 4.39 | 4.23 | 4.27 | 517.52 Thousand |
| 04 Nov, 2024 | 4.1 | 4.32 | 4.1 | 4.28 | 607.4 Thousand |
| 31 Oct, 2024 | 4.08 | 4.15 | 4.02 | 4.1 | 318.1 Thousand |
| 30 Oct, 2024 | 4.15 | 4.19 | 4.02 | 4.11 | 378.88 Thousand |
| 29 Oct, 2024 | 4.13 | 4.34 | 4.04 | 4.13 | 1.11 Million |
| 28 Oct, 2024 | 3.99 | 4.15 | 3.94 | 4.13 | 511.98 Thousand |
PHOTOQUP
MCRNF
6226
ASTAK
HPQ
8052