Lubawa S.A. (LBW.WA)
PLN 10.73
(-1.74%)
PLN 10.73
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.78 | 3.86 | 3.76 | 3.81 | 104.16 Thousand |
| 10 Oct, 2024 | 3.8 | 3.86 | 3.75 | 3.78 | 397.68 Thousand |
| 09 Oct, 2024 | 3.88 | 3.91 | 3.8 | 3.85 | 143.72 Thousand |
| 08 Oct, 2024 | 3.9 | 3.9 | 3.81 | 3.84 | 243.2 Thousand |
| 07 Oct, 2024 | 4.04 | 4.04 | 3.88 | 3.9 | 285.43 Thousand |
| 04 Oct, 2024 | 3.9 | 4.03 | 3.85 | 4.01 | 344.11 Thousand |
| 03 Oct, 2024 | 3.97 | 3.99 | 3.88 | 3.9 | 257.48 Thousand |
| 02 Oct, 2024 | 3.8 | 3.96 | 3.77 | 3.96 | 603.92 Thousand |
| 01 Oct, 2024 | 3.74 | 3.9 | 3.7 | 3.8 | 294.19 Thousand |
| 30 Sep, 2024 | 3.8 | 3.84 | 3.74 | 3.74 | 193.57 Thousand |
PHOTOQUP
MCRNF
6226
ASTAK
HPQ
8052