Lubawa S.A. (LBW.WA)
PLN 10.73
(-1.74%)
PLN 10.73
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3.85 | 3.94 | 3.81 | 3.88 | 283.62 Thousand |
| 12 Sep, 2024 | 3.83 | 3.91 | 3.71 | 3.8 | 324.47 Thousand |
| 11 Sep, 2024 | 3.89 | 3.92 | 3.76 | 3.77 | 261.38 Thousand |
| 10 Sep, 2024 | 3.9 | 3.96 | 3.84 | 3.88 | 152.35 Thousand |
| 09 Sep, 2024 | 3.92 | 3.94 | 3.85 | 3.89 | 424.75 Thousand |
| 06 Sep, 2024 | 3.95 | 4.09 | 3.89 | 3.89 | 545.61 Thousand |
| 05 Sep, 2024 | 4.05 | 4.18 | 3.9 | 3.97 | 625.31 Thousand |
| 04 Sep, 2024 | 4.12 | 4.17 | 4.0 | 4.04 | 701.16 Thousand |
| 03 Sep, 2024 | 4.4 | 4.44 | 4.14 | 4.17 | 990.72 Thousand |
| 02 Sep, 2024 | 4.25 | 4.29 | 4.12 | 4.29 | 443.22 Thousand |
PHOTOQUP
MCRNF
6226
ASTAK
HPQ
8052