Lubawa S.A. (LBW.WA)
PLN 10.73
(-1.74%)
PLN 10.73
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 4.06 | 4.26 | 4.06 | 4.24 | 834.86 Thousand |
| 29 Aug, 2024 | 3.9 | 4.1 | 3.85 | 4.08 | 792.48 Thousand |
| 28 Aug, 2024 | 3.85 | 3.95 | 3.8 | 3.9 | 358.84 Thousand |
| 27 Aug, 2024 | 3.82 | 3.84 | 3.76 | 3.83 | 94.47 Thousand |
| 26 Aug, 2024 | 3.86 | 3.86 | 3.75 | 3.82 | 157 Thousand |
| 23 Aug, 2024 | 3.64 | 3.86 | 3.62 | 3.85 | 273.38 Thousand |
| 22 Aug, 2024 | 3.77 | 3.82 | 3.62 | 3.68 | 225.81 Thousand |
| 21 Aug, 2024 | 3.79 | 3.83 | 3.75 | 3.77 | 76.65 Thousand |
| 20 Aug, 2024 | 3.85 | 3.89 | 3.76 | 3.78 | 123.81 Thousand |
| 19 Aug, 2024 | 3.78 | 3.88 | 3.74 | 3.85 | 250.55 Thousand |
PHOTOQUP
MCRNF
6226
ASTAK
HPQ
8052