Lubawa S.A. (LBW.WA)
PLN 10.73
(-1.74%)
PLN 10.73
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.84 | 3.88 | 3.75 | 3.75 | 217.39 Thousand |
| 31 Jul, 2024 | 3.89 | 3.93 | 3.83 | 3.88 | 187.98 Thousand |
| 30 Jul, 2024 | 3.8 | 3.94 | 3.78 | 3.9 | 352.19 Thousand |
| 29 Jul, 2024 | 3.88 | 3.89 | 3.7 | 3.73 | 290.8 Thousand |
| 26 Jul, 2024 | 3.75 | 3.99 | 3.68 | 3.84 | 1.08 Million |
| 25 Jul, 2024 | 3.76 | 3.77 | 3.52 | 3.74 | 958.74 Thousand |
| 24 Jul, 2024 | 3.81 | 3.87 | 3.76 | 3.77 | 665.41 Thousand |
| 23 Jul, 2024 | 3.88 | 3.94 | 3.8 | 3.83 | 489.2 Thousand |
| 22 Jul, 2024 | 4.14 | 4.14 | 3.84 | 3.91 | 497.88 Thousand |
| 19 Jul, 2024 | 4.12 | 4.18 | 4.06 | 4.08 | 189.25 Thousand |
PHOTOQUP
MCRNF
6226
ASTAK
HPQ
8052