Lubawa S.A. (LBW.WA)
PLN 10.73
(-1.74%)
PLN 10.73
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3.9 | 3.99 | 3.85 | 3.95 | 203.86 Thousand |
| 03 Jul, 2024 | 3.8 | 3.91 | 3.77 | 3.9 | 256.33 Thousand |
| 02 Jul, 2024 | 4.0 | 4.01 | 3.81 | 3.84 | 626.96 Thousand |
| 01 Jul, 2024 | 4.1 | 4.16 | 3.98 | 3.98 | 336.71 Thousand |
| 28 Jun, 2024 | 4.1 | 4.12 | 4.04 | 4.1 | 118.29 Thousand |
| 27 Jun, 2024 | 4.03 | 4.1 | 3.98 | 4.09 | 267.13 Thousand |
| 26 Jun, 2024 | 4.17 | 4.17 | 3.92 | 4.01 | 835.78 Thousand |
| 25 Jun, 2024 | 4.23 | 4.26 | 4.12 | 4.12 | 415.87 Thousand |
| 24 Jun, 2024 | 4.31 | 4.36 | 4.2 | 4.23 | 524.68 Thousand |
| 21 Jun, 2024 | 4.33 | 4.33 | 4.26 | 4.31 | 120.73 Thousand |
PHOTOQUP
MCRNF
6226
ASTAK
HPQ
8052