Lubawa S.A. (LBW.WA)
PLN 10.73
(-1.74%)
PLN 10.73
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 4.38 | 4.38 | 4.28 | 4.32 | 217.32 Thousand |
| 19 Jun, 2024 | 4.25 | 4.43 | 4.25 | 4.4 | 332.56 Thousand |
| 18 Jun, 2024 | 4.26 | 4.3 | 4.21 | 4.25 | 163.99 Thousand |
| 17 Jun, 2024 | 4.32 | 4.48 | 4.25 | 4.3 | 660.36 Thousand |
| 14 Jun, 2024 | 4.34 | 4.34 | 4.18 | 4.2 | 230.84 Thousand |
| 13 Jun, 2024 | 4.26 | 4.34 | 4.18 | 4.3 | 372.62 Thousand |
| 12 Jun, 2024 | 4.22 | 4.28 | 4.04 | 4.27 | 454.13 Thousand |
| 11 Jun, 2024 | 4.28 | 4.34 | 4.22 | 4.23 | 182.28 Thousand |
| 10 Jun, 2024 | 4.36 | 4.4 | 4.25 | 4.27 | 190.42 Thousand |
| 07 Jun, 2024 | 4.45 | 4.52 | 4.32 | 4.36 | 202.47 Thousand |
PHOTOQUP
MCRNF
6226
ASTAK
HPQ
8052