Lubawa S.A. (LBW.WA)
PLN 9.95
(-0.15%)
PLN 9.95
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 3.78 | 3.88 | 3.74 | 3.85 | 250.55 Thousand |
| 16 Aug, 2024 | 3.72 | 3.86 | 3.72 | 3.78 | 169.34 Thousand |
| 14 Aug, 2024 | 3.83 | 3.83 | 3.67 | 3.72 | 183.84 Thousand |
| 13 Aug, 2024 | 3.86 | 3.87 | 3.75 | 3.8 | 186.73 Thousand |
| 12 Aug, 2024 | 3.8 | 3.88 | 3.78 | 3.85 | 408.76 Thousand |
| 09 Aug, 2024 | 3.56 | 3.83 | 3.56 | 3.74 | 446.02 Thousand |
| 08 Aug, 2024 | 3.55 | 3.58 | 3.52 | 3.58 | 265.12 Thousand |
| 07 Aug, 2024 | 3.59 | 3.59 | 3.53 | 3.53 | 144.62 Thousand |
| 06 Aug, 2024 | 3.49 | 3.63 | 3.49 | 3.55 | 550.63 Thousand |
| 05 Aug, 2024 | 3.63 | 3.63 | 3.3 | 3.57 | 933.86 Thousand |
PHOTOQUP
MCRNF
6226
ASTAK
HPQ
8052