Lubawa S.A. (LBW.WA)
PLN 10.73
(-1.74%)
PLN 10.73
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 4.72 | 4.85 | 4.66 | 4.8 | 885.1 Thousand |
| 21 May, 2024 | 4.74 | 4.82 | 4.63 | 4.7 | 587.82 Thousand |
| 20 May, 2024 | 4.6 | 4.8 | 4.6 | 4.74 | 1 Million |
| 17 May, 2024 | 4.48 | 4.62 | 4.29 | 4.55 | 1.16 Million |
| 16 May, 2024 | 4.43 | 4.57 | 4.37 | 4.44 | 1.43 Million |
| 15 May, 2024 | 4.03 | 4.49 | 4.02 | 4.43 | 2.48 Million |
| 14 May, 2024 | 4.0 | 4.08 | 3.95 | 4.03 | 461.34 Thousand |
| 13 May, 2024 | 3.89 | 4.03 | 3.82 | 3.99 | 477.01 Thousand |
| 10 May, 2024 | 3.84 | 3.89 | 3.84 | 3.88 | 129.07 Thousand |
| 09 May, 2024 | 3.8 | 3.9 | 3.8 | 3.84 | 183.89 Thousand |
PHOTOQUP
MCRNF
6226
ASTAK
HPQ
8052