Lubawa S.A. (LBW.WA)
PLN 10.73
(-1.74%)
PLN 10.73
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.87 | 3.94 | 3.78 | 3.8 | 277.73 Thousand |
| 19 Apr, 2024 | 3.74 | 3.91 | 3.74 | 3.89 | 439.29 Thousand |
| 18 Apr, 2024 | 3.75 | 3.79 | 3.65 | 3.74 | 218.04 Thousand |
| 17 Apr, 2024 | 3.69 | 3.77 | 3.66 | 3.73 | 256.93 Thousand |
| 16 Apr, 2024 | 3.81 | 3.84 | 3.65 | 3.68 | 586.37 Thousand |
| 15 Apr, 2024 | 3.89 | 4.03 | 3.82 | 3.82 | 519.66 Thousand |
| 12 Apr, 2024 | 3.81 | 3.94 | 3.79 | 3.88 | 477.23 Thousand |
| 11 Apr, 2024 | 3.84 | 3.85 | 3.78 | 3.82 | 191.26 Thousand |
| 10 Apr, 2024 | 3.84 | 3.87 | 3.8 | 3.84 | 211.69 Thousand |
| 09 Apr, 2024 | 3.87 | 3.88 | 3.8 | 3.84 | 245.82 Thousand |
PHOTOQUP
MCRNF
6226
ASTAK
HPQ
8052